일자	종가	등락	등락률(%)	거래량
12/10	5,685	145	2.62%	842
12/09	5,540	125	-2.21%	1,530
12/06	5,665	15	-0.26%	312
12/05	5,680	75	-1.30%	812
12/04	5,755	55	-0.95%	1,554
12/03	5,810	50	0.87%	2,508
12/02	5,760	10	-0.17%	3,367
11/29	5,770	155	-2.62%	440
11/28	5,925	0	0.00%	105
11/27	5,925	95	-1.58%	1,153