일자	종가	등락	등락률(%)	거래량
12/10	107,680	85	0.08%	3,159
12/09	107,595	105	0.10%	3,473
12/06	107,490	35	-0.03%	1,320
12/05	108,770	20	0.02%	1,235
12/04	108,750	105	-0.10%	3,099
12/03	108,855	60	-0.06%	2,923
12/02	108,915	135	0.12%	1,542
11/29	108,780	130	0.12%	650
11/28	108,650	320	0.30%	1,104
11/27	108,330	90	0.08%	5,342