일자	종가	등락	등락률(%)	거래량
12/10	9,805	590	6.40%	95,464
12/09	9,215	540	-5.54%	33,280
12/06	9,755	25	0.26%	19,516
12/05	9,730	305	-3.04%	29,205
12/04	10,035	245	-2.38%	44,873
12/03	10,280	310	3.11%	41,567
12/02	9,970	55	-0.55%	39,534
11/29	10,025	415	-3.98%	56,846
11/28	10,440	165	1.61%	107,728
11/27	10,275	220	-2.10%	313,429