일자	종가	등락	등락률(%)	거래량
12/10	18,890	270	1.45%	35,204
12/09	18,620	80	0.43%	16,091
12/06	18,540	330	1.81%	14,522
12/05	18,210	15	-0.08%	7,772
12/04	18,225	95	0.52%	11,697
12/03	18,130	50	-0.28%	6,046
12/02	18,180	205	1.14%	10,134
11/29	17,975	145	0.81%	9,866
11/28	17,830	125	-0.70%	6,190
11/27	17,955	215	1.21%	20,920