일자	종가	등락	등락률(%)	거래량
12/10	7,680	155	2.06%	61,441
12/09	7,525	230	-2.97%	18,773
12/06	7,755	5	-0.06%	9,205
12/05	7,760	55	-0.70%	9,506
12/04	7,815	100	-1.26%	44,461
12/03	7,915	95	1.21%	23,883
12/02	7,820	35	-0.45%	8,053
11/29	7,855	205	-2.54%	44,462
11/28	8,060	55	0.69%	26,763
11/27	8,005	55	-0.68%	10,071