일자	종가	등락	등락률(%)	거래량
12/10	7,935	45	0.57%	75,914
12/09	7,890	100	-1.25%	113,126
12/06	7,990	10	-0.12%	51,376
12/05	8,000	35	-0.44%	65,313
12/04	8,035	40	-0.50%	125,002
12/03	8,075	0	0.00%	21,022
12/02	8,075	35	-0.43%	38,806
11/29	8,110	5	-0.06%	73,182
11/28	8,115	15	0.19%	92,637
11/27	8,100	5	0.06%	44,917