일자	종가	등락	등락률(%)	거래량
12/10	7,780	130	1.70%	670
12/09	7,650	235	-2.98%	1,438
12/06	7,885	5	0.06%	932
12/05	7,880	55	-0.69%	278
12/04	7,935	150	-1.86%	1,202
12/03	8,085	165	2.08%	168
12/02	7,920	15	0.19%	1,850
11/29	7,905	115	-1.43%	502
11/28	8,020	25	0.31%	982
11/27	7,995	60	0.76%	806