일자	종가	등락	등락률(%)	거래량
12/10	5,520	30	-0.54%	1,383
12/09	5,550	35	-0.63%	45,564
12/06	5,585	30	0.54%	7,359
12/05	5,555	10	-0.18%	669
12/04	5,565	5	0.09%	1,537
12/03	5,560	55	-0.98%	4,963
12/02	5,615	115	2.09%	6,763
11/29	5,500	80	-1.43%	1,168
11/28	5,580	20	0.36%	4,430
11/27	5,560	55	-0.98%	3,808