일자	종가	등락	등락률(%)	거래량
12/10	3,315	275	9.05%	87,302
12/09	3,040	325	-9.66%	133,070
12/06	3,365	60	-1.75%	115,285
12/05	3,425	25	-0.72%	40,063
12/04	3,450	125	-3.50%	100,916
12/03	3,575	165	4.84%	66,220
12/02	3,410	25	0.74%	39,552
11/29	3,385	200	-5.58%	70,624
11/28	3,585	25	0.70%	17,951
11/27	3,560	30	-0.84%	21,871