일자	종가	등락	등락률(%)	거래량
12/10	54,530	25	-0.05%	10
12/09	54,555	15	-0.03%	21
12/06	54,570	35	0.06%	0
12/05	54,535	10	0.02%	200
12/04	54,525	65	0.12%	201
12/03	54,460	15	0.03%	10
12/02	54,445	50	-0.09%	0
11/29	54,495	50	-0.09%	2
11/28	54,545	160	-0.29%	23
11/27	54,705	25	-0.05%	1