일자	종가	등락	등락률(%)	거래량
12/10	8,485	115	1.37%	19,576
12/09	8,370	445	-5.05%	13,870
12/06	8,815	175	-1.95%	10,033
12/05	8,990	265	-2.86%	21,965
12/04	9,255	70	0.76%	64,551
12/03	9,185	5	0.05%	35,845
12/02	9,180	225	2.51%	118,686
11/29	8,955	105	1.19%	35,262
11/28	8,850	75	0.85%	22,823
11/27	8,775	165	1.92%	17,453