일자	종가	등락	등락률(%)	거래량
12/10	9,065	275	3.13%	1,110
12/09	8,790	225	-2.50%	252
12/06	9,015	145	-1.58%	206
12/05	9,160	195	-2.08%	385
12/04	9,355	70	-0.74%	605
12/03	9,425	155	1.67%	486
12/02	9,270	110	-1.17%	10,049
11/29	9,380	180	-1.88%	285
11/28	9,560	60	0.63%	408
11/27	9,500	35	-0.37%	3,163