일자	종가	등락	등락률(%)	거래량
12/10	9,400	220	2.40%	7,142
12/09	9,180	200	-2.13%	7,113
12/06	9,380	20	-0.21%	23,336
12/05	9,400	15	0.16%	2,319
12/04	9,385	50	-0.53%	7,240
12/03	9,435	95	1.02%	8,818
12/02	9,340	15	0.16%	1,685
11/29	9,325	105	-1.11%	4,914
11/28	9,430	65	0.69%	6,879
11/27	9,365	45	0.48%	3,145