일자	종가	등락	등락률(%)	거래량
12/10	9,050	355	4.08%	3,701,462
12/09	8,695	335	-3.71%	1,582,875
12/06	9,030	100	1.12%	2,688,652
12/05	8,930	235	-2.56%	3,049,365
12/04	9,165	145	-1.56%	4,971,539
12/03	9,310	15	-0.16%	4,143,359
12/02	9,325	105	1.14%	3,423,928
11/29	9,220	550	-5.63%	1,911,170
11/28	9,770	130	1.35%	1,627,899
11/27	9,640	220	-2.23%	1,275,965