일자	종가	등락	등락률(%)	거래량
12/10	6,975	235	3.49%	6,089
12/09	6,740	150	-2.18%	3,801
12/06	6,890	0	0.00%	4,760
12/05	6,890	160	-2.27%	3,819
12/04	7,050	105	-1.47%	1,651
12/03	7,155	50	0.70%	1,683
12/02	7,105	10	0.14%	1,779
11/29	7,095	195	-2.67%	1,533
11/28	7,290	45	0.62%	11,950
11/27	7,245	200	-2.69%	559