일자	종가	등락	등락률(%)	거래량
12/10	9,470	40	0.42%	8,283
12/09	9,430	180	1.95%	6,724
12/06	9,250	15	-0.16%	425
12/05	9,265	45	-0.48%	2,618
12/04	9,310	30	-0.32%	1,623
12/03	9,340	80	0.86%	928
12/02	9,260	0	0.00%	353
11/29	9,260	15	-0.16%	1,353
11/28	9,275	60	0.65%	8,780
11/27	9,215	95	-1.02%	936