일자	종가	등락	등락률(%)	거래량
12/10	3,130	200	6.83%	32,059
12/09	2,930	170	-5.48%	24,668
12/06	3,100	35	-1.12%	50,959
12/05	3,135	95	-2.94%	47,546
12/04	3,230	35	-1.07%	37,932
12/03	3,265	55	1.71%	91,762
12/02	3,210	0	0.00%	35,699
11/29	3,210	70	2.23%	31,342
11/28	3,140	40	-1.26%	16,562
11/27	3,180	80	2.58%	42,234