일자	종가	등락	등락률(%)	거래량
12/10	7,135	205	2.96%	134,719
12/09	6,930	95	-1.35%	47,802
12/06	7,025	155	2.26%	47,325
12/05	6,870	60	-0.87%	25,787
12/04	6,930	25	0.36%	79,195
12/03	6,905	80	-1.15%	35,718
12/02	6,985	30	0.43%	57,833
11/29	6,955	195	2.88%	79,513
11/28	6,760	70	1.05%	43,728
11/27	6,690	100	1.52%	71,321