일자	종가	등락	등락률(%)	거래량
12/10	5,720	215	3.91%	28,789
12/09	5,505	230	-4.01%	66,185
12/06	5,735	25	-0.43%	50,401
12/05	5,760	130	-2.21%	36,383
12/04	5,890	40	-0.67%	36,335
12/03	5,930	70	1.19%	17,063
12/02	5,860	55	0.95%	60,230
11/29	5,805	20	-0.34%	40,614
11/28	5,825	15	-0.26%	7,380
11/27	5,840	70	1.21%	74,057