일자	종가	등락	등락률(%)	거래량
12/10	9,125	125	1.39%	468
12/09	9,000	60	0.67%	1,050
12/06	8,940	110	-1.22%	1,164
12/05	9,050	25	0.28%	185
12/04	9,025	20	-0.22%	280
12/03	9,045	85	0.95%	532
12/02	8,960	20	-0.22%	1,001
11/29	8,980	60	0.67%	1,333
11/28	8,920	5	0.06%	445
11/27	8,915	110	-1.22%	630