일자	종가	등락	등락률(%)	거래량
12/10	8,670	235	2.79%	583
12/09	8,435	135	-1.58%	189
12/06	8,570	150	1.78%	49
12/05	8,420	110	-1.29%	23
12/04	8,530	35	-0.41%	12
12/03	8,565	70	-0.81%	11
12/02	8,635	55	0.64%	50
11/29	8,580	80	0.94%	862
11/28	8,500	0	0.00%	12
11/27	8,500	125	-1.45%	36