일자	종가	등락	등락률(%)	거래량
12/10	8,950	250	2.87%	205
12/09	8,700	5	-0.06%	24
12/06	8,705	110	1.28%	6
12/05	8,595	150	-1.72%	0
12/04	8,745	10	-0.11%	0
12/03	8,755	50	-0.57%	24
12/02	8,805	0	0.00%	31
11/29	8,805	10	-0.11%	93
11/28	8,815	80	0.92%	1
11/27	8,735	100	-1.13%	16