일자	종가	등락	등락률(%)	거래량
12/10	4,300	215	5.26%	433,429
12/09	4,085	205	-4.78%	536,272
12/06	4,290	40	0.94%	448,068
12/05	4,250	145	-3.30%	424,274
12/04	4,395	115	-2.55%	523,817
12/03	4,510	10	-0.22%	214,518
12/02	4,520	20	-0.44%	206,161
11/29	4,540	260	-5.42%	221,620
11/28	4,800	75	1.59%	206,640
11/27	4,725	115	-2.38%	260,748