일자	종가	등락	등락률(%)	거래량
12/10	9,525	165	1.76%	19,470
12/09	9,360	245	2.69%	34,806
12/06	9,115	145	1.62%	18,865
12/05	8,970	60	0.67%	8,379
12/04	8,910	80	0.91%	8,024
12/03	8,830	135	1.55%	8,319
12/02	8,695	95	1.10%	9,272
11/29	8,600	15	-0.17%	8,161
11/28	8,615	20	-0.23%	1,789
11/27	8,635	0	0.00%	6,259