일자	종가	등락	등락률(%)	거래량
12/10	8,715	535	6.54%	2,170
12/09	8,180	610	-6.94%	4,951
12/06	8,790	115	-1.29%	503
12/05	8,905	45	-0.50%	1,656
12/04	8,950	185	-2.03%	852
12/03	9,135	310	3.51%	118
12/02	8,825	170	-1.89%	914
11/29	8,995	150	-1.64%	808
11/28	9,145	145	1.61%	205
11/27	9,000	40	0.45%	1,091