일자	종가	등락	등락률(%)	거래량
12/10	4,525	180	4.14%	1,538,662
12/09	4,345	150	-3.34%	2,150,674
12/06	4,495	25	0.56%	1,798,278
12/05	4,470	130	-2.83%	1,319,299
12/04	4,600	110	-2.34%	2,593,590
12/03	4,710	55	-1.15%	2,961,661
12/02	4,765	25	0.53%	1,710,962
11/29	4,740	290	-5.77%	2,399,153
11/28	5,030	145	2.97%	2,122,603
11/27	4,885	140	-2.79%	2,111,122