일자	종가	등락	등락률(%)	거래량
12/10	7,735	190	2.52%	64
12/09	7,545	210	-2.71%	157
12/06	7,755	115	-1.46%	52
12/05	7,870	145	1.88%	839
12/04	7,725	80	-1.02%	133
12/03	7,805	115	1.50%	870
12/02	7,690	75	-0.97%	1,830
11/29	7,765	200	-2.51%	1,105
11/28	7,965	40	-0.50%	723
11/27	8,005	230	-2.79%	90