일자	종가	등락	등락률(%)	거래량
12/10	7,570	40	0.53%	337,132
12/09	7,530	310	-3.95%	441,712
12/06	7,840	95	-1.20%	476,205
12/05	7,935	140	1.80%	335,995
12/04	7,795	40	-0.51%	507,166
12/03	7,835	480	6.53%	708,719
12/02	7,355	160	-2.13%	217,650
11/29	7,515	130	-1.70%	387,438
11/28	7,645	25	-0.33%	212,406
11/27	7,670	395	-4.90%	609,184