일자	종가	등락	등락률(%)	거래량
12/10	9,915	35	-0.35%	185,014
12/09	9,950	105	1.07%	363,836
12/06	9,845	35	0.36%	227,510
12/05	9,810	20	0.20%	257,894
12/04	9,790	55	0.56%	287,833
12/03	9,735	0	0.00%	241,761
12/02	9,735	65	0.67%	226,919
11/29	9,670	25	-0.26%	229,413
11/28	9,695	5	-0.05%	262,480
11/27	9,820	0	0.00%	439,493