일자	종가	등락	등락률(%)	거래량
12/10	4,970	185	3.87%	6,249
12/09	4,785	295	-5.81%	5,737
12/06	5,080	160	-3.05%	4,294
12/05	5,240	155	3.05%	7,151
12/04	5,085	120	-2.31%	4,226
12/03	5,205	75	1.46%	1,748
12/02	5,130	160	-3.02%	4,513
11/29	5,290	165	-3.02%	3,419
11/28	5,455	45	0.83%	11,368
11/27	5,410	200	-3.57%	1,090