일자	종가	등락	등락률(%)	거래량
12/10	4,560	110	2.47%	806,015
12/09	4,450	120	-2.63%	1,126,922
12/06	4,570	10	0.22%	853,153
12/05	4,560	60	-1.30%	830,608
12/04	4,620	40	-0.86%	1,021,751
12/03	4,660	35	-0.75%	803,376
12/02	4,695	10	-0.21%	744,421
11/29	4,705	45	-0.95%	853,620
11/28	4,750	25	0.53%	1,001,571
11/27	4,725	5	-0.11%	722,824