일자	종가	등락	등락률(%)	거래량
12/10	9,745	980	11.18%	144,185
12/09	8,765	490	-5.29%	42,737
12/06	9,255	100	-1.07%	46,372
12/05	9,355	15	-0.16%	36,952
12/04	9,370	360	-3.70%	28,081
12/03	9,730	180	1.88%	19,235
12/02	9,550	230	-2.35%	30,796
11/29	9,780	115	-1.16%	39,472
11/28	9,895	55	-0.55%	18,123
11/27	9,950	15	0.15%	43,776