일자	종가	등락	등락률(%)	거래량
12/10	7,210	150	2.12%	546
12/09	7,060	110	-1.53%	581
12/06	7,170	160	-2.18%	2,343
12/05	7,330	155	2.16%	116
12/04	7,175	50	-0.69%	49,114
12/03	7,225	210	2.99%	73
12/02	7,015	160	-2.23%	3,493
11/29	7,175	125	-1.71%	4,307
11/28	7,300	140	-1.88%	527
11/27	7,440	145	-1.91%	632