일자	종가	등락	등락률(%)	거래량
12/10	7,300	170	2.38%	684
12/09	7,130	280	-3.78%	14,065
12/06	7,410	160	-2.11%	5,013
12/05	7,570	195	2.64%	7,700
12/04	7,375	50	-0.67%	16,500
12/03	7,425	260	3.63%	1,906
12/02	7,165	155	-2.12%	1,607
11/29	7,320	135	-1.81%	113
11/28	7,455	110	-1.45%	1,600
11/27	7,565	85	-1.11%	608