일자	종가	등락	등락률(%)	거래량
12/10	9,615	110	-1.13%	19,105
12/09	9,725	110	1.14%	38,763
12/06	9,615	125	1.32%	16,337
12/05	9,490	5	0.05%	17,281
12/04	9,485	120	1.28%	13,369
12/03	9,365	165	1.79%	7,783
12/02	9,200	40	0.44%	10,088
11/29	9,160	85	-0.92%	3,605
11/28	9,245	20	-0.22%	2,211
11/27	9,265	25	-0.27%	6,207