일자	종가	등락	등락률(%)	거래량
12/10	11,635	0	0.00%	0
12/09	11,635	50	0.43%	2,075
12/06	11,585	15	-0.13%	0
12/05	11,600	45	0.39%	0
12/04	11,555	90	-0.77%	0
12/03	11,645	35	-0.30%	0
12/02	11,680	95	0.82%	0
11/29	11,585	125	1.09%	1
11/28	11,460	120	1.06%	4
11/27	11,340	35	0.31%	0