일자	종가	등락	등락률(%)	거래량
12/09	9,420	80	-0.84%	0
12/06	9,500	20	0.21%	0
12/05	9,480	15	0.16%	0
12/04	9,465	15	0.16%	13
12/03	9,450	30	0.32%	104
12/02	9,420	55	-0.58%	3
11/29	9,475	70	-0.73%	10
11/28	9,545	150	-1.55%	86
11/27	9,695	35	-0.36%	13
11/26	9,730	30	-0.31%	24