일자	종가	등락	등락률(%)	거래량
12/10	11,495	45	-0.39%	3
12/09	11,540	80	0.70%	4
12/06	11,460	130	-1.12%	3
12/05	11,590	5	0.04%	0
12/04	11,585	45	-0.39%	31
12/03	11,630	70	0.61%	32
12/02	11,560	100	0.87%	6
11/29	11,460	25	-0.22%	2
11/28	11,485	160	-1.37%	4
11/27	11,645	0	0.00%	3