일자	종가	등락	등락률(%)	거래량
12/10	8,815	475	5.70%	3
12/09	8,340	455	-5.17%	13
12/06	8,795	40	-0.45%	5
12/05	8,835	110	-1.23%	9
12/04	8,945	155	-1.70%	4
12/03	9,100	275	3.12%	7
12/02	8,825	40	0.46%	8
11/29	8,785	315	-3.46%	14
11/28	9,100	35	0.39%	9
11/27	9,065	20	0.22%	15