일자	종가	등락	등락률(%)	거래량
12/09	10,270	5	0.05%	0
12/06	10,265	0	0.00%	0
12/05	10,265	0	0.00%	0
12/04	10,265	0	0.00%	0
12/03	10,265	0	0.00%	0
12/02	10,265	10	0.10%	0
11/29	10,255	5	0.05%	0
11/28	10,250	20	0.20%	0
11/27	10,230	0	0.00%	0
11/26	10,230	0	0.00%	0