일자	종가	등락	등락률(%)	거래량
12/10	10,345	0	0.00%	0
12/09	10,345	15	0.15%	0
12/06	10,330	10	-0.10%	0
12/05	10,340	10	0.10%	0
12/04	10,330	0	0.00%	0
12/03	10,330	5	-0.05%	0
12/02	10,335	15	0.15%	0
11/29	10,320	10	0.10%	0
11/28	10,310	35	0.34%	0
11/27	10,275	5	0.05%	0