일자	종가	등락	등락률(%)	거래량
12/09	10,345	15	0.15%	0
12/06	10,330	10	-0.10%	0
12/05	10,340	5	0.05%	0
12/04	10,335	0	0.00%	0
12/03	10,335	5	-0.05%	0
12/02	10,340	20	0.19%	0
11/29	10,320	5	0.05%	0
11/28	10,315	30	0.29%	0
11/27	10,285	10	0.10%	0
11/26	10,275	0	0.00%	0