일자	종가	등락	등락률(%)	거래량
12/10	10,840	0	0.00%	0
12/09	10,840	45	0.42%	0
12/06	10,795	5	-0.05%	0
12/05	10,800	20	0.19%	0
12/04	10,780	35	-0.32%	0
12/03	10,815	25	-0.23%	0
12/02	10,840	50	0.46%	0
11/29	10,790	30	0.28%	0
11/28	10,760	85	0.80%	0
11/27	10,675	25	0.23%	0