일자	종가	등락	등락률(%)	거래량
12/10	9,470	25	-0.26%	2
12/09	9,495	95	-0.99%	2
12/06	9,590	20	0.21%	0
12/05	9,570	95	-0.98%	1
12/04	9,665	145	1.52%	8
12/03	9,520	65	-0.68%	2
12/02	9,585	65	-0.67%	193
11/29	9,650	30	-0.31%	29
11/28	9,680	30	0.31%	9
11/27	9,650	80	0.84%	16