일자	종가	등락	등락률(%)	거래량
12/10	6,095	10	-0.16%	671
12/09	6,105	15	-0.25%	2,826
12/06	6,120	95	1.58%	1,501
12/05	6,025	20	0.33%	1,228
12/04	6,005	20	-0.33%	3,521
12/03	6,025	70	1.18%	167
12/02	5,955	15	-0.25%	426
11/29	5,970	25	-0.42%	364
11/28	5,995	70	-1.15%	1,046
11/27	6,065	20	-0.33%	489