일자	종가	등락	등락률(%)	거래량
12/10	8,245	300	3.78%	7
12/09	7,945	350	-4.22%	95
12/06	8,295	50	-0.60%	4
12/05	8,345	45	-0.54%	13
12/04	8,390	95	-1.12%	5
12/03	8,485	70	0.83%	129
12/02	8,415	115	1.39%	2
11/29	8,300	300	-3.49%	129
11/28	8,600	105	1.24%	2
11/27	8,495	70	-0.82%	36