일자	종가	등락	등락률(%)	거래량
12/10	13,310	140	-1.04%	27,119
12/09	13,450	245	1.86%	42,977
12/06	13,205	60	0.46%	19,666
12/05	13,145	545	4.33%	21,233
12/04	12,600	635	-4.80%	37,847
12/03	13,235	55	0.42%	14,596
12/02	13,180	205	1.58%	8,008
11/29	12,975	145	-1.11%	18,871
11/28	13,120	30	0.23%	15,331
11/27	13,090	125	0.96%	22,814