일자	종가	등락	등락률(%)	거래량
12/10	22,285	1970	9.70%	27,073
12/09	20,315	2130	-9.49%	35,787
12/06	22,445	385	-1.69%	11,666
12/05	22,830	265	-1.15%	1,037
12/04	23,095	855	-3.57%	9,746
12/03	23,950	1185	5.21%	6,497
12/02	22,765	215	0.95%	2,511
11/29	22,550	1415	-5.90%	5,542
11/28	23,965	125	0.52%	3,186
11/27	23,840	215	-0.89%	1,949