일자	종가	등락	등락률(%)	거래량
12/10	22,255	1980	9.77%	45,400
12/09	20,275	2130	-9.51%	46,349
12/06	22,405	380	-1.67%	37,346
12/05	22,785	255	-1.11%	10,536
12/04	23,040	785	-3.29%	29,574
12/03	23,825	1105	4.86%	14,414
12/02	22,720	180	0.80%	5,522
11/29	22,540	1375	-5.75%	13,710
11/28	23,915	170	0.72%	5,319
11/27	23,745	255	-1.06%	8,320