일자	종가	등락	등락률(%)	거래량
12/10	3,800	110	-2.81%	627,819
12/09	3,910	360	10.14%	2,946,380
12/06	3,550	35	-0.98%	1,113,117
12/05	3,585	95	2.72%	1,519,961
12/04	3,490	290	-7.67%	2,357,962
12/03	3,780	65	1.75%	768,191
12/02	3,715	365	-8.95%	1,345,035
11/29	4,080	205	5.29%	1,959,444
11/28	3,875	385	-9.04%	1,613,605
11/27	4,260	210	-4.70%	937,921